24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0808
24H 成交量$19.05万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 488 |
ALLOAllora
|
$0.1612 | $0.1619 | $0.1552 | $21.18万 | $3,149.22万 | 1.26% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
AAOIBAAOIB
|
$64.16 | $73.61 | $61.91 | $96.71万 | — | -8.99% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.31万 | $4,717.90万 | -0.09% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
相关站点
共 40 个
Stellar _比特币行情
Sui _比特币行情
牛来 _比特币
Optimism _比特币行情
Pump.fun _比特币行情
Celestia _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Pendle _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币行情
United Stables _加密货币行情
Ripple USD _币种排行
Cardano _BTC行情
Hyperliquid _比特币
Gitcoin _币种排行
Bitcoin _以太坊ETH价格
XRP _数字货币市值
SNXXB _比特币行情
Celestia _BTC行情
MSTRB _BTC行情
RWUSD _比特币
Solana _以太坊ETH价格
Haedal _币种排行
LITEB _BTC行情
LITEB _BTC行情
Ripple USD _比特币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Holo _比特币
Ripple USD _比特币
Gram _比特币行情
Celo _加密货币行情
Artificial _BTC行情
Litecoin _BTC行情
TSLAB _BTC行情
Optimism _加密货币行情
Zcash _以太坊ETH价格