24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 247 |
VET唯链
|
$0.005164 | $0.0053 | $0.005116 | $46.74万 | $4.43亿 | -2.42% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 536 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.36万 | $2,917.63万 | -3.50% |
| 234 |
SSonic
|
$0.03695 | $0.03841 | $0.03666 | $49.95万 | $1.17亿 | -3.63% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 558 |
AAOIBAAOIB
|
$50.12 | $50.48 | $49.34 | $8.94万 | — | 0.44% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.36万 | $7,535.02万 | -3.33% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07474 | $0.07651 | $0.07388 | $54.49万 | $3,877.49万 | -0.49% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 208 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.74万 | $7,148.79万 | -2.83% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
ENJ恩金币
|
$0.02265 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.155 | $1.17 | $1.15 | $5,402.74万 | $733.05亿 | -0.67% |
| 624 |
BELBella Protocol
|
$0.0929 | $0.095 | $0.0926 | $3.38万 | $669.97万 | -1.69% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
相关站点
共 40 个
Act I : The _比特币行情
Quant _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币
Plasma _数字货币市值
KORUB _加密货币行情
USD1 _以太坊ETH价格
Holo _数字货币市值
NFPrompt _以太坊ETH价格
JUST _比特币
USD1 _数字货币市值
Avalanche _币种排行
USDC _加密货币行情
艾达币 _BTC行情
狗币 _比特币
应用链 _比特币
Avalanche _加密货币行情
Huma Finance _数字货币市值
ONEchain _数字货币市值
Pepe _加密货币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
Sui _比特币行情
ONEchain _以太坊ETH价格
Gitcoin _BTC行情
牛来 _加密货币行情
Plasma _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _加密货币行情
Ethena _BTC行情
Celestia _比特币行情
比特现金 _比特币
BFUSD _币种排行
RNDR _BTC行情
Arbitrum _数字货币市值
Filecoin _比特币
Injective _以太坊ETH价格