24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 170 |
SSonic
|
$0.0391 | $0.0408 | $0.03856 | $92.17万 | $1.27亿 | 1.06% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 123 |
AAOIBAAOIB
|
$49.66 | $51.94 | $45.26 | $145.42万 | — | 6.16% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 89 |
WWormhole
|
$0.01128 | $0.01196 | $0.01088 | $242.90万 | $7,812.65万 | 3.20% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
相关站点
共 40 个
Hedera _加密货币行情
波场 _BTC行情
Raydium _比特币行情
EUR _币种排行
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _比特币
Celestia _以太坊ETH价格
应用链 _数字货币市值
Hyperliquid _数字货币市值
CyberConnect _以太坊ETH价格
艾达币 _币种排行
Celo _比特币行情
莱特币 _以太坊ETH价格
USD1 _数字货币市值
Polkadot _币种排行
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _BTC行情
Starknet _币种排行
大零币 _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _数字货币市值
Celestia _币种排行
SOXSB _加密货币行情
Hedera _币种排行
USDC _币种排行
Solana _以太坊ETH价格
TONToken _币种排行
Gram _以太坊ETH价格
比特币
Zama _BTC行情
币安币 _比特币行情
Arbitrum _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行