24H 最高$0.6107
24H 最低$0.5587
今日开盘$0.6101
24H 成交量$210.77万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 258 |
VET唯链
|
$0.005198 | $0.005254 | $0.0049 | $56.08万 | $4.43亿 | -0.97% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $2,917.63万 | -1.93% |
| 190 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $79.11万 | $1.17亿 | -4.10% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 355 |
AAOIBAAOIB
|
$50.65 | $51.38 | $48.32 | $37.35万 | — | 1.89% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 609 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.28% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07573 | $0.07651 | $0.073 | $49.26万 | $3,877.49万 | -0.90% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 179 |
WWormhole
|
$0.01059 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.49% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
ENJ恩金币
|
$0.02264 | $0.0229 | $0.02151 | $24.18万 | $4,522.04万 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1132 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -4.14% |
| 641 |
BELBella Protocol
|
$0.0921 | $0.0948 | $0.0884 | $6.95万 | $669.97万 | -2.64% |
| 624 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.98 | $8.79万 | — | -6.50% |
相关站点
共 40 个
Near Protocol _加密货币行情
瑞波币 _比特币
Gram _BTC行情
币安币 _比特币
Chainlink _币种排行
Hedera _加密货币行情
Shiba Inu _币种排行
Raydium _加密货币行情
Chainlink _比特币
Caldera _以太坊ETH价格
Holo _币种排行
Virtuals _比特币行情
Celestia _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _BTC行情
MarsCoin _比特币
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
CyberConnect _数字货币市值
Aster _比特币
SNXXB _比特币行情
Vanar Chain _BTC行情
Polkadot _比特币行情
Aave _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _币种排行
比特现金 _BTC行情
Celo _比特币
NFPrompt _加密货币行情
Aster _比特币行情
RWUSD _比特币行情
StraitsX USD _加密货币行情
Virtuals _比特币
Virtuals _币种排行
Tether Gold _比特币
Celo _数字货币市值
USDC _数字货币市值
TONToken _数字货币市值