24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.02007
24H 成交量$4.47万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005798 | $0.005995 | $0.00545 | $158.26万 | $5.01亿 | 2.11% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 194 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.97万 | $3,127.84万 | -3.87% |
| 121 |
SSonic
|
$0.04103 | $0.04304 | $0.0368 | $215.65万 | $1.29亿 | 6.93% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 548 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.18% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.0797 | $0.08224 | $0.076 | $24.30万 | $4,166.82万 | 1.07% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 162 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $121.47万 | $7,680.45万 | 2.83% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
ENJ恩金币
|
$0.02463 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 1.98% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.12% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
相关站点
共 40 个
Official Trump _数字货币市值
SOXSB _数字货币市值
BEAMX _比特币行情
以太坊 _BTC行情
BEAMX _比特币
Near Protocol _比特币行情
Initia _币种排行
恒星币 _比特币
TONToken _BTC行情
Worldcoin _比特币
Chainlink _BTC行情
Bittensor _加密货币行情
达世币 _币种排行
Avalanche _币种排行
BFUSD _BTC行情
United Stables _BTC行情
Pepe _比特币行情
Gram _BTC行情
Plasma _比特币
Solana _比特币
Celo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
USD1 _币种排行
LayerZero _加密货币行情
Pepe _以太坊ETH价格
达世币 _数字货币市值
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _币种排行
艾达币 _比特币
Internet _BTC行情
狗币 _BTC行情
Pepe _比特币行情
Sei _BTC行情
Starknet _以太坊ETH价格
Aave _币种排行
比特币