24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000655
24H 成交量$139.21万
流通市值$5,522.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 259 |
VET唯链
|
$0.005331 | $0.0058 | $0.005283 | $46.14万 | $4.78亿 | -4.27% |
| 334 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.51万 | $3,095.03万 | -2.57% |
| 216 |
SSonic
|
$0.03839 | $0.04047 | $0.03812 | $58.26万 | $1.27亿 | -4.38% |
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 351 |
AAOIBAAOIB
|
$49.63 | $50.59 | $47.46 | $28.92万 | — | 1.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 361 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 628 |
ZRX0x协议
|
$0.0936 | $0.0936 | $0.0916 | $5.26万 | $7,895.84万 | 0.43% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.57万 | $4,032.83万 | -3.45% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 104 |
WWormhole
|
$0.01099 | $0.01169 | $0.01095 | $142.84万 | $7,812.65万 | -5.50% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 330 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
ENJ恩金币
|
$0.02328 | $0.02386 | $0.02305 | $13.65万 | $4,796.34万 | -2.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $8,865.07万 | $757.04亿 | -2.72% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0967 | $0.095 | $4.58万 | $695.66万 | -1.04% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
相关站点
共 40 个
Caldera _BTC行情
Solana _以太坊ETH价格
Mitosis _BTC行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _币种排行
PAX Gold _数字货币市值
瑞波币 _比特币
StraitsX USD _比特币行情
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _比特币
以太坊 _币种排行
BitTensor _数字货币市值
Ondo _币种排行
波场 _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
Raydium _币种排行
DODO _BTC行情
Artificial _加密货币行情
Uniswap _数字货币市值
JUST _币种排行
Bubblemaps _加密货币行情
Caldera _币种排行
First Digital _比特币
Ripple USD _比特币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _比特币
JUST _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _比特币
StraitsX USD _BTC行情
Tether Gold _比特币行情
RWUSD _比特币
Gitcoin _币种排行