24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0864
24H 成交量$12.63万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 543 |
UVXYBUVXYB
|
$22.7 | $23.25 | $20.97 | $11.78万 | — | 4.51% |
相关站点
共 40 个
Chainlink _加密货币行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _BTC行情
RNDR _BTC行情
Gram _比特币行情
SNXXB _比特币
Gram _数字货币市值
Quant _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
Arbitrum _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Uniswap _比特币
NFPrompt _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _BTC行情
BEAMX _BTC行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Artificial _币种排行
瑞波币 _比特币行情
BUSD _加密货币行情
Pump.fun _BTC行情
比特币
USD1 _币种排行
Aave _比特币
USDC _BTC行情
Pyth Network _币种排行
比特币 _BTC行情
应用链 _币种排行
Act I : The _比特币行情
Celo _BTC行情
RNDR _加密货币行情