24H 最高$0.06226
24H 最低$0.06074
今日开盘$0.06191
24H 成交量$16.88万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 320 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $46.13万 | $4.41亿 | -1.62% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
| 181 |
SSonic
|
$0.03753 | $0.03834 | $0.03602 | $100.76万 | $1.15亿 | 1.19% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 153 |
AAOIBAAOIB
|
$51.17 | $52.37 | $46.43 | $126.86万 | — | -0.43% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 638 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.52万 | $7,345.30万 | -0.79% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 261 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07694 | $63.75万 | $4,056.22万 | 1.80% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.42万 | $7,142.67万 | -0.46% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $57.93万 | $4,726.69万 | 0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0628 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.50% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -1.49% |
| 586 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.79 | $14.41万 | — | -2.89% |
相关站点
共 40 个
Particle _币种排行
比特现金 _比特币行情
比特币
RWUSD _比特币
USD1 _币种排行
EUR _比特币
Sophon _BTC行情
艾达币 _比特币行情
Sophon _加密货币行情
BitTensor _BTC行情
Aave _数字货币市值
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
BEAMX _BTC行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Particle _数字货币市值
Aave _加密货币行情
Act I : The _BTC行情
StraitsX USD _比特币
SOXSB _加密货币行情
MegaETH _币种排行
Holo _以太坊ETH价格
AMDB _比特币行情
Render _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _比特币
Aave _数字货币市值
Sophon _比特币行情
CyberConnect _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
Arbitrum _BTC行情
Official _币种排行
QQQB _比特币行情
Ethena _数字货币市值