24H 最高$107.90
24H 最低$103.30
今日开盘$106.8
24H 成交量$64.95万
流通市值$7.55亿
24H 涨跌额(-$0.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
VETVeChain
|
$0.005685 | $0.005781 | $0.005535 | $51.33万 | $4.87亿 | -0.26% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
| 158 |
SSonic
|
$0.03919 | $0.03922 | $0.037 | $104.00万 | $1.19亿 | 2.32% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | 0.14% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 251 |
WWormhole
|
$0.01106 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 0.91% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.05万 | $4,717.90万 | 1.52% |
| 7 |
XRPXRP
|
$1.2834 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.71% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.00% |
| 630 |
UVXYBUVXYB
|
$19.54 | $20.15 | $17.61 | $9.70万 | — | 3.50% |
相关站点
共 40 个
AMDB _数字货币市值
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _比特币
PAX Gold _比特币
Cardano _加密货币行情
Caldera _加密货币行情
Hedera _币种排行
MARSCOIN _比特币
USD1 _加密货币行情
XRP _比特币行情
Worldcoin _BTC行情
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _以太坊ETH价格
Pump.fun _比特币
SKHYB _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Cardano _币种排行
Arbitrum _币种排行
USD1 _比特币
AMDB _BTC行情
USDC _比特币
Lisk _数字货币市值
THORChain _比特币行情
Bubblemaps _比特币行情
INTCB _比特币行情
USDC _币种排行
Haedal _比特币行情
Ethena USDe _币种排行
RWUSD _比特币行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情