24H 最高$6.18
24H 最低$4.98
今日开盘$5.84
24H 成交量$50.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 295 |
VETVeChain
|
$0.005622 | $0.005781 | $0.005535 | $47.81万 | $4.87亿 | -1.51% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 187 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.43万 | $1.19亿 | -1.59% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
AAOIBAAOIB
|
$64.48 | $73.61 | $61.91 | $96.64万 | — | -8.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.88万 | $7,969.20万 | -1.67% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07626 | $0.07862 | $0.07535 | $19.12万 | $3,987.32万 | -1.59% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 277 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.28万 | $7,273.82万 | -1.55% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.51% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,080.30万 | $788.35亿 | 0.52% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
相关站点
共 40 个
SNXXB _币种排行
Holo _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
BNB _比特币
MUB _加密货币行情
AAPLB _BTC行情
NFPrompt _数字货币市值
SOXLB _比特币行情
Initia _以太坊ETH价格
GOOGLB _比特币行情
QQQB _数字货币市值
ZAMA _比特币行情
Ethereum _BTC行情
INTCB _加密货币行情
Pepe _比特币
MegaETH _BTC行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Uniswap _比特币行情
BitTensor _以太坊ETH价格
ZAMA _比特币行情
INTCB _比特币行情
1000CAT _币种排行
United Stables _比特币
Near Protocol _比特币
MRVLB _以太坊ETH价格
1000CAT _数字货币市值
ZAMA _比特币行情
Bubblemaps _比特币
Sui _加密货币行情
PAX Gold _比特币行情
Aerodrome _币种排行
Uniswap _加密货币行情
NBISB _比特币
USD1 _BTC行情
Ethena _BTC行情
Aster _比特币行情
MUB _数字货币市值