24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00329
24H 成交量$38.67万
流通市值$2,236.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 326 |
VET唯链
|
$0.005496 | $0.005885 | $0.005287 | $51.73万 | $4.60亿 | -5.29% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 126 |
SSonic
|
$0.03828 | $0.04174 | $0.03694 | $210.85万 | $1.20亿 | -5.53% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 137 |
AAOIBAAOIB
|
$48.26 | $61.11 | $46.00 | $175.31万 | — | -18.66% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 654 |
ZRX0x协议
|
$0.0937 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -4.29% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $132.33万 | $4,089.69万 | -0.27% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 211 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.70万 | $6,951.53万 | -5.73% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
ENJ恩金币
|
$0.02353 | $0.02513 | $0.02259 | $22.31万 | $4,652.22万 | -3.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 334 |
UVXYBUVXYB
|
$21.89 | $23.34 | $16.06 | $49.66万 | — | 35.46% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Sui _比特币行情
Polygon _比特币行情
Injective _数字货币市值
QQQB _BTC行情
TONToken _BTC行情
Huma Finance _加密货币行情
Polygon _BTC行情
SOXSB _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格
Aave _数字货币市值
QQQB _BTC行情
Bittensor _数字货币市值
Tezos _BTC行情
Starknet _以太坊ETH价格
Ethena _比特币行情
USD1 _比特币行情
Celestia _BTC行情
World Liberty _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
StraitsX XUSD _比特币行情
币安币 _比特币行情
Solana _以太坊ETH价格
Celo _数字货币市值
达世币 _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Solana _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Caldera _数字货币市值
StraitsX XUSD _币种排行
EUR _数字货币市值
World Liberty _比特币行情
恒星币 _BTC行情
Aave _加密货币行情
比特现金 _数字货币市值