24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$273.36万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 235 |
VET唯链
|
$0.005166 | $0.005401 | $0.005129 | $46.85万 | $4.50亿 | -3.20% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 535 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 239 |
SSonic
|
$0.03786 | $0.03868 | $0.03733 | $45.72万 | $1.19亿 | -1.33% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 603 |
AAOIBAAOIB
|
$49.68 | $50.07 | $49.34 | $5.14万 | — | 0.06% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 576 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $7.02万 | $7,800.82万 | -1.09% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 200 |
ESPEspresso
|
$0.07548 | $0.07654 | $0.07393 | $58.19万 | $3,951.66万 | -1.06% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 187 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $62.89万 | $7,346.90万 | -2.62% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.90万 | $4,610.12万 | -1.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.1654 | $1.17 | $1.15 | $5,276.66万 | $733.93亿 | -0.27% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.57万 | $682.91万 | -0.94% |
| 639 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.90万 | — | 0.88% |
相关站点
共 40 个
Raydium _以太坊ETH价格
瑞波币 _比特币
RNDR _币种排行
Reserve Rights _比特币行情
JUST _以太坊ETH价格
Zama _比特币行情
QQQB _BTC行情
Uniswap _数字货币市值
Plasma _币种排行
Quant _比特币
Celestia _比特币行情
USDC _BTC行情
波场 _比特币
Filecoin _数字货币市值
Shiba Inu _币种排行
OpenLedger _数字货币市值
Worldcoin _以太坊ETH价格
Mitosis _BTC行情
Wrapped _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _比特币
Polymath _数字货币市值
PAX Gold _BTC行情
Hashflow _比特币行情
Ondo _以太坊ETH价格
达世币 _币种排行
应用链 _数字货币市值
Reserve Rights _数字货币市值
Chainlink _币种排行
Pudgy Penguins _币种排行
Zama _比特币
Chainlink _比特币行情
United Stables _BTC行情
大零币 _加密货币行情
Hyperliquid _币种排行
BUSD _比特币
Celo _比特币
Vanar Chain _数字货币市值
恒星币 _比特币行情