24H 最高$0.06831
24H 最低$0.06642
今日开盘$0.06738
24H 成交量$283.46万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 245 |
VET唯链
|
$0.005204 | $0.0058 | $0.005199 | $47.06万 | $4.50亿 | -3.75% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 499 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1497 | $12.32万 | $3,013.22万 | -3.20% |
| 259 |
SSonic
|
$0.03762 | $0.03927 | $0.03748 | $43.70万 | $1.19亿 | -3.71% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 573 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.08万 | — | -0.48% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 584 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.0913 | $6.26万 | $7,800.82万 | -1.08% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07515 | $0.07787 | $0.07393 | $39.53万 | $3,951.66万 | -2.86% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 143 |
WWormhole
|
$0.01082 | $0.01134 | $0.01081 | $86.97万 | $7,346.90万 | -3.74% |
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
ENJ恩金币
|
$0.02285 | $0.02348 | $0.02274 | $12.73万 | $4,610.12万 | -2.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.1642 | $1.18 | $1.15 | $6,125.93万 | $733.93亿 | 0.80% |
| 620 |
BELBella Protocol
|
$0.0942 | $0.0961 | $0.0937 | $3.48万 | $682.91万 | -1.98% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.20万 | — | 1.47% |
相关站点
共 40 个
币安币 _BTC行情
Polymath _比特币行情
United Stables _比特币
COCOS _数字货币市值
United Stables _币种排行
Act I : The _币种排行
Huma Finance _币种排行
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _币种排行
Avalanche _币种排行
Aave _比特币
RNDR _数字货币市值
Filecoin _以太坊ETH价格
RNDR _币种排行
NFPrompt _比特币
Polygon _数字货币市值
DODO _BTC行情
Aerodrome _数字货币市值
USD1 _加密货币行情
Hamster Kombat _BTC行情
以太坊 _比特币
EUR _以太坊ETH价格
Celestia _加密货币行情
以太坊 _数字货币市值
Huma Finance _币种排行
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
Quant _比特币
USD1 _比特币行情
Aerodrome _BTC行情
DODO _以太坊ETH价格
RNDR _币种排行
Near Protocol _数字货币市值
Celo _数字货币市值