24H 最高$0.000596
24H 最低$0.000408
今日开盘$0.000428
24H 成交量$1,203.19万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 291 |
VETVeChain
|
$0.005646 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.55% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 509 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.46万 | $3,149.22万 | 0.75% |
| 164 |
SSonic
|
$0.03859 | $0.03963 | $0.037 | $100.15万 | $1.19亿 | 0.60% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 250 |
AAOIBAAOIB
|
$66.11 | $71.68 | $61.91 | $61.16万 | — | -5.10% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 225 |
WWormhole
|
$0.01109 | $0.01122 | $0.01057 | $69.40万 | $7,273.82万 | 1.56% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
ENJEnjin Coin
|
$0.02396 | $0.02434 | $0.02311 | $23.27万 | $4,717.90万 | 0.29% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 621 |
UVXYBUVXYB
|
$19.09 | $20.15 | $17.61 | $10.38万 | — | 7.13% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Quant _比特币行情
Ethena _数字货币市值
Holo _BTC行情
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _比特币行情
Ripple USD _比特币
Nomina _以太坊ETH价格
Aptos _币种排行
ZAMA _BTC行情
LayerZero _数字货币市值
Hedera _比特币行情
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Worldcoin _BTC行情
Cardano _币种排行
Dash _加密货币行情
BitTensor _以太坊ETH价格
EUR _BTC行情
SKHYB _比特币行情
BEAMX _比特币行情
Ethena USDe _BTC行情
Dash _比特币
Ethena _币种排行
SKHYB _BTC行情
Dash _比特币
USDC _比特币行情
BFUSD _加密货币行情
NBISB _币种排行
Sui _比特币行情
Zcash _加密货币行情