24H 最高$0.00388
24H 最低$0.00353
今日开盘$0.00356
24H 成交量$58.24万
流通市值$1.86亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 312 |
VET唯链
|
$0.005244 | $0.00537 | $0.005057 | $47.33万 | $4.54亿 | 3.03% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 256 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1449 | $61.26万 | $2,977.02万 | 1.98% |
| 142 |
SSonic
|
$0.03698 | $0.0393 | $0.0349 | $135.62万 | $1.19亿 | 5.75% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 201 |
AAOIBAAOIB
|
$50.95 | $54.11 | $47.62 | $81.87万 | — | 5.01% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 653 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0864 | $6.64万 | $7,666.56万 | 1.50% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 352 |
ESPEspresso
|
$0.07852 | $0.07922 | $0.07359 | $39.41万 | $4,078.57万 | 6.41% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 236 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $68.11万 | $7,401.65万 | 3.66% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ENJ恩金币
|
$0.02329 | $0.02475 | $0.02219 | $140.57万 | $4,712.22万 | 3.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1005 | $1.12 | $1.08 | $1.37亿 | $694.83亿 | 1.20% |
| 649 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.47万 | $680.42万 | 3.77% |
| 514 |
UVXYBUVXYB
|
$18.34 | $22.20 | $18.17 | $18.50万 | — | -15.79% |
相关站点
共 40 个
Zilliqa _币种排行
Sui _币种排行
Wrapped _BTC行情
Ethena _比特币
USDC _数字货币市值
Near Protocol _BTC行情
币安币 _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _数字货币市值
TONToken _比特币
RWUSD _以太坊ETH价格
Prometeus _数字货币市值
Gains Network _加密货币行情
Gains Network _币种排行
Gains Network _比特币行情
Zama _BTC行情
Pudgy Penguins _加密货币行情
Hedera _比特币
Plasma _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
KORUB _币种排行
Ethena _比特币
StraitsX USD _比特币
Uniswap _以太坊ETH价格
QQQB _BTC行情
USDC _加密货币行情
比特币
Pump.fun _币种排行
Meteora _BTC行情
Meteora _BTC行情
Wrapped _加密货币行情
Filecoin _BTC行情
JUST _币种排行
Reserve Rights _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币
Filecoin _比特币
AMDB _加密货币行情