24H 最高$0.1104
24H 最低$0.1061
今日开盘$0.1098
24H 成交量$35.81万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 260 |
VET唯链
|
$0.005245 | $0.0058 | $0.005224 | $43.36万 | $4.58亿 | -4.06% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
| 266 |
SSonic
|
$0.03794 | $0.03936 | $0.03773 | $41.43万 | $1.21亿 | -3.34% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 503 |
AAOIBAAOIB
|
$49.55 | $50.46 | $49.36 | $12.86万 | — | -1.31% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 598 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $5.91万 | $7,916.51万 | 0.33% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 313 |
ESPEspresso
|
$0.07462 | $0.07787 | $0.07393 | $33.53万 | $3,920.69万 | -3.27% |
| 315 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 120 |
WWormhole
|
$0.01086 | $0.01152 | $0.01082 | $107.33万 | $7,388.92万 | -5.15% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 317 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
ENJ恩金币
|
$0.02292 | $0.02364 | $0.02281 | $13.34万 | $4,696.40万 | -2.34% |
| 6 |
XRPXRP (瑞波币)
|
$1.1586 | $1.19 | $1.15 | $7,813.41万 | $737.11亿 | -1.67% |
| 631 |
BELBella Protocol
|
$0.0939 | $0.0962 | $0.0937 | $3.69万 | $690.46万 | -2.29% |
| 640 |
UVXYBUVXYB
|
$22.71 | $23.08 | $22.44 | $3.22万 | — | -1.09% |
相关站点
共 40 个
Aave _数字货币市值
Raydium _比特币
Filecoin _BTC行情
Artificial _比特币行情
Filecoin _比特币行情
BitTensor _数字货币市值
CyberConnect _以太坊ETH价格
Quant _加密货币行情
Injective _加密货币行情
应用链 _数字货币市值
CyberConnect _比特币行情
Polygon _比特币
Curve DAO _加密货币行情
Huma Finance _BTC行情
BEAMX _BTC行情
Sui _币种排行
Stacks _加密货币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
比特币 _币种排行
First Digital _比特币
Pudgy Penguins _币种排行
Quant _加密货币行情
比特币 _以太坊ETH价格
Gitcoin _比特币
Ripple USD _加密货币行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
Secret _数字货币市值
莱特币 _比特币行情
Secret _BTC行情
Artificial _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Ethena _数字货币市值
币安币 _加密货币行情