24H 最高$7.12
24H 最低$6.93
今日开盘$6.99
24H 成交量$153.63万
流通市值—
24H 涨跌额($0.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.50亿 | -4.29% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $3,013.22万 | -2.97% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.19亿 | -3.28% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 572 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.05万 | — | 0.44% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.81万 | $7,800.82万 | -1.29% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 229 |
ESPEspresso
|
$0.07583 | $0.07784 | $0.07393 | $50.50万 | $3,951.66万 | -2.46% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,346.90万 | -2.59% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $733.93亿 | -0.75% |
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
相关站点
共 40 个
Arbitrum _比特币
牛来 _比特币行情
Ether.fi _比特币
Arbitrum _比特币
Hedera _BTC行情
Plasma _比特币行情
United Stables _数字货币市值
Mitosis _币种排行
Reserve Rights _比特币行情
Sui _比特币
LayerZero _币种排行
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
Internet _BTC行情
Caldera _以太坊ETH价格
Worldcoin _比特币
COCOS _加密货币行情
RNDR _加密货币行情
United Stables _比特币
瑞波币 _比特币
Pump.fun _加密货币行情
Amp _以太坊ETH价格
应用链 _加密货币行情
Celo _加密货币行情
比特现金 _以太坊ETH价格
BitTensor _比特币行情
First Digital _币种排行
Thena _BTC行情
Ethena _数字货币市值
Secret _加密货币行情
Tether Gold _加密货币行情
Hedera _数字货币市值
BitTensor _比特币
BFUSD _币种排行
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币
Act I : The _数字货币市值
JUST _加密货币行情
MarsCoin _加密货币行情