24H 最高$3.27
24H 最低$2.97
今日开盘$3.1
24H 成交量$18.77万
流通市值$8.11万
24H 涨跌额($0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 292 |
VET唯链
|
$0.005227 | $0.00537 | $0.0049 | $57.58万 | $4.54亿 | 1.91% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 275 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $63.81万 | $2,977.02万 | 2.34% |
| 135 |
SSonic
|
$0.03744 | $0.0393 | $0.03481 | $174.85万 | $1.19亿 | 1.79% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 193 |
AAOIBAAOIB
|
$52.55 | $54.11 | $47.62 | $100.51万 | — | 6.74% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,666.56万 | 1.01% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 379 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.29万 | $4,078.57万 | 3.54% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 199 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 3.21% |
| 543 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.71万 | $4,712.22万 | 2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.0907 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.83% |
| 650 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0884 | $10.46万 | $680.42万 | 1.42% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
相关站点
共 40 个
NEXPACE _数字货币市值
比特现金 _以太坊ETH价格
Hedera _比特币行情
Pyth Network _币种排行
Near Protocol _币种排行
Meteora _比特币
Plasma _以太坊ETH价格
BMNRB _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
Arbitrum _BTC行情
Raydium _以太坊ETH价格
Aptos _BTC行情
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _币种排行
TONToken _BTC行情
COINB _数字货币市值
Pump.fun _加密货币行情
Uniswap _加密货币行情
Prometeus _币种排行
Pyth Network _数字货币市值
Wrapped _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币
Test _比特币
艾达币 _币种排行
Raydium _数字货币市值
Wrapped _币种排行
以太经典 _数字货币市值
币安币 _加密货币行情
Raydium _加密货币行情
Artificial _BTC行情
恒星币 _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格