24H 最高$0.0859
24H 最低$0.0813
今日开盘$0.0839
24H 成交量$29.84万
流通市值$2,565.50万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 285 |
VET唯链
|
$0.005332 | $0.005343 | $0.0049 | $57.22万 | $4.43亿 | 2.62% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 298 |
ALLOAllora
|
$0.1514 | $0.1517 | $0.1423 | $54.63万 | $2,917.63万 | 2.64% |
| 144 |
SSonic
|
$0.03817 | $0.03846 | $0.03481 | $152.51万 | $1.17亿 | 2.36% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 214 |
AAOIBAAOIB
|
$52.77 | $53.02 | $47.62 | $82.96万 | — | 6.61% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 641 |
ZRX0x协议
|
$0.0914 | $0.0916 | $0.0852 | $10.67万 | $7,535.02万 | 1.11% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07892 | $0.07895 | $0.073 | $44.36万 | $3,877.49万 | 5.52% |
| 437 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 201 |
WWormhole
|
$0.01109 | $0.01109 | $0.01009 | $91.65万 | $7,148.79万 | 3.65% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
ENJ恩金币
|
$0.02379 | $0.02475 | $0.02151 | $126.91万 | $4,522.04万 | 4.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.1118 | $1.16 | $1.08 | $1.94亿 | $733.05亿 | -3.83% |
| 651 |
BELBella Protocol
|
$0.0968 | $0.0969 | $0.0884 | $8.93万 | $669.97万 | 3.20% |
| 558 |
UVXYBUVXYB
|
$19.69 | $23.12 | $19.65 | $19.23万 | — | -13.64% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
COINB _币种排行
Starknet _比特币行情
Tether Gold _以太坊ETH价格
Starknet _币种排行
狗币 _比特币行情
USD1 _比特币
Zilliqa _数字货币市值
比特币 _以太坊ETH价格
COINB _以太坊ETH价格
TQQQB _币种排行
Uniswap _加密货币行情
Shiba Inu _比特币行情
Internet _加密货币行情
Ondo _BTC行情
PAX Gold _比特币行情
比特现金 _数字货币市值
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Meteora _比特币
StraitsX USD _加密货币行情
DRAMB _数字货币市值
Aptos _加密货币行情
Near Protocol _币种排行
以太经典 _币种排行
LayerZero _BTC行情
Filecoin _比特币
Polkadot _比特币行情
First Digital _币种排行
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
COINB _数字货币市值
瑞波币 _数字货币市值
Polkadot _比特币行情
Aptos _比特币
TQQQB _比特币行情