24H 最高$0.000664
24H 最低$0.000646
今日开盘$0.000657
24H 成交量$8.24万
流通市值$1,186.09万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 257 |
VET唯链
|
$0.005315 | $0.0058 | $0.005283 | $45.80万 | $4.58亿 | -3.36% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 451 |
AAOIBAAOIB
|
$49.99 | $50.59 | $48.37 | $16.99万 | — | 2.67% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 621 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $5.02万 | $7,916.51万 | 0.97% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 348 |
ESPEspresso
|
$0.07546 | $0.07834 | $0.07493 | $28.10万 | $3,920.69万 | -3.16% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
ENJ恩金币
|
$0.02323 | $0.0237 | $0.02305 | $14.20万 | $4,696.40万 | -1.65% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.92万 | — | 5.82% |
相关站点
共 40 个
达世币 _数字货币市值
CyberConnect _BTC行情
Starknet _数字货币市值
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Wrapped _比特币
Polkadot _比特币
Hyperliquid _BTC行情
以太坊 _BTC行情
Near Protocol _比特币
Injective _加密货币行情
Tether Gold _加密货币行情
TONToken _比特币
USD1 _数字货币市值
达世币 _比特币
Pepe _比特币
Aster _比特币行情
Aster _币种排行
TONToken _加密货币行情
Official _加密货币行情
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
BUSD _加密货币行情
莱特币 _币种排行
Injective _比特币行情
Near Protocol _币种排行
Vanar Chain _加密货币行情
Avalanche _BTC行情
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
BitTensor _BTC行情
MegaETH _加密货币行情
Avalanche _比特币行情
大零币 _加密货币行情
Mitosis _BTC行情
币安币 _比特币行情
Hyperliquid _币种排行
Thena _BTC行情