24H 最高$0.04437
24H 最低$0.03906
今日开盘$0.04407
24H 成交量$144.44万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 462 |
ALLOAllora
|
$0.1601 | $0.162 | $0.1552 | $23.60万 | $3,149.22万 | -1.05% |
| 193 |
SSonic
|
$0.03747 | $0.03865 | $0.037 | $83.98万 | $1.19亿 | -2.50% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 175 |
AAOIBAAOIB
|
$64.53 | $73.61 | $61.91 | $93.28万 | — | -8.92% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.83万 | $7,273.82万 | -1.90% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
相关站点
共 40 个
Hedera _数字货币市值
TRON _数字货币市值
Hedera _以太坊ETH价格
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Stellar _币种排行
Aster _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
Polkadot _比特币行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _BTC行情
BitTensor _BTC行情
Pump.fun _比特币行情
Pepe _加密货币行情
Sui _比特币
Holo _BTC行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
Hedera _数字货币市值
CRCLB _以太坊ETH价格
NVDAB _比特币行情
EUR _比特币
Hyperliquid _币种排行
牛来 _以太坊ETH价格
CRWVB _币种排行
Stellar _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币行情
ZAMA _比特币行情
QQQB _比特币行情