24H 最高$3.82
24H 最低$3.53
今日开盘$3.598
24H 成交量$8,557.96万
流通市值$49.72亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 355 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $35.55万 | $4.58亿 | 0.70% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 176 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.1386 | $94.13万 | $3,068.19万 | 2.35% |
| 195 |
SSonic
|
$0.0359 | $0.03804 | $0.03534 | $84.26万 | $1.19亿 | -2.42% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 150 |
AAOIBAAOIB
|
$54.13 | $57.97 | $48.88 | $115.88万 | — | 10.47% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 366 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $34.24万 | $4,112.97万 | -2.65% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 118 |
WWormhole
|
$0.01028 | $0.01087 | $0.01018 | $163.97万 | $7,124.64万 | -3.84% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
ENJ恩金币
|
$0.02273 | $0.02379 | $0.02241 | $20.46万 | $4,752.99万 | -3.81% |
| 6 |
XRPXRP (瑞波币)
|
$1.0498 | $1.08 | $1.04 | $1.10亿 | $682.90亿 | -0.64% |
| 660 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -1.08% |
| 629 |
UVXYBUVXYB
|
$17.18 | $18.25 | $16.57 | $8.85万 | — | -5.71% |