24H 最高$1.40
24H 最低$1.35
今日开盘$1.389
24H 成交量$19.21万
流通市值$8,194.54万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 256 |
VET唯链
|
$0.005261 | $0.0058 | $0.005224 | $44.18万 | $4.58亿 | -3.27% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.08万 | $3,030.66万 | -0.79% |
| 266 |
SSonic
|
$0.03804 | $0.03927 | $0.03773 | $42.12万 | $1.21亿 | -2.69% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 522 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.06万 | — | -0.12% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 588 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.32万 | $7,916.51万 | -0.11% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 323 |
ESPEspresso
|
$0.07567 | $0.07787 | $0.07393 | $30.89万 | $3,920.69万 | -2.32% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 126 |
WWormhole
|
$0.01096 | $0.01144 | $0.01082 | $97.43万 | $7,388.92万 | -3.86% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
ENJ恩金币
|
$0.02298 | $0.02358 | $0.02281 | $13.31万 | $4,696.40万 | -2.00% |
| 6 |
XRPXRP (瑞波币)
|
$1.1605 | $1.18 | $1.15 | $7,449.43万 | $737.11亿 | -1.56% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.72万 | $690.46万 | -1.25% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.90 | $22.44 | $2.49万 | — | -0.39% |
相关站点
共 40 个
Mitosis _比特币
Sui _数字货币市值
Pudgy Penguins _比特币
Internet _加密货币行情
First Digital _比特币行情
QQQB _币种排行
Ether.fi _加密货币行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
比特现金 _数字货币市值
Starknet _比特币
Thena _数字货币市值
Caldera _币种排行
MegaETH _加密货币行情
Reserve Rights _加密货币行情
Injective _比特币行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Starknet _BTC行情
Secret _以太坊ETH价格
Ondo _比特币行情
Celo _BTC行情
狗币 _加密货币行情
Act I : The _比特币
Mitosis _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _比特币行情
币安币 _数字货币市值
LayerZero _数字货币市值
Injective _以太坊ETH价格
Celo _币种排行
Avalanche _比特币行情
应用链 _以太坊ETH价格
比特现金 _比特币行情
Celo _币种排行
BUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _比特币
USDC _BTC行情
Uniswap _币种排行