24H 最高$53.64
24H 最低$47.45
今日开盘$53
24H 成交量$18.54万
流通市值—
24H 涨跌额(-$2.74)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 288 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $50.52万 | $4.87亿 | -1.33% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 491 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.75万 | $3,149.22万 | 1.12% |
| 170 |
SSonic
|
$0.03877 | $0.03963 | $0.037 | $96.83万 | $1.19亿 | 1.68% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07823 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.48% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 227 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $69.05万 | $7,273.82万 | 1.74% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.67% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.25% |
| 657 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
相关站点
共 40 个
Acet _比特币行情
TSLAB _数字货币市值
TSLAB _BTC行情
LITEB _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _加密货币行情
Lisk _比特币
SKHYB _以太坊ETH价格
First Digital _比特币
XRP _比特币
Nomina _数字货币市值
United Stables _比特币行情
SNXXB _比特币行情
Quant _比特币行情
KORUB _BTC行情
Stellar _比特币
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
Quant _比特币
AMDB _加密货币行情
BNB _数字货币市值
Morpho _加密货币行情
1000CAT _加密货币行情
TQQQB _比特币
BNCB _以太坊ETH价格
牛来 _比特币行情
Acet _以太坊ETH价格
Caldera _比特币
Hashflow _比特币行情
Worldcoin _比特币
Chainlink _数字货币市值
Pump.fun _加密货币行情
Zcash _比特币行情
BNCB _比特币
Pump.fun _币种排行
BitTensor _币种排行
Dash _币种排行