24H 最高$59.43
24H 最低$57.77
今日开盘$58.84
24H 成交量$2.00万
流通市值—
24H 涨跌额($0.36)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 371 |
VET唯链
|
$0.005288 | $0.005346 | $0.005109 | $32.09万 | $4.58亿 | 2.40% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 177 |
ALLOAllora
|
$0.151 | $0.1567 | $0.1386 | $89.77万 | $3,068.19万 | 3.71% |
| 192 |
SSonic
|
$0.03658 | $0.03804 | $0.03637 | $82.05万 | $1.19亿 | -0.03% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 151 |
AAOIBAAOIB
|
$56.31 | $57.97 | $48.16 | $109.19万 | — | 16.03% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.32万 | $7,539.94万 | -0.11% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07814 | $0.0804 | $0.07787 | $33.09万 | $4,112.97万 | -0.64% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.65万 | $7,124.64万 | -1.04% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
ENJ恩金币
|
$0.02312 | $0.02381 | $0.02303 | $20.52万 | $4,752.99万 | -2.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0666 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | 0.29% |
| 657 |
BELBella Protocol
|
$0.0931 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.65% |
| 660 |
UVXYBUVXYB
|
$16.7 | $18.38 | $16.57 | $5.54万 | — | -8.84% |