24H 最高$0.06524
24H 最低$0.06301
今日开盘$0.06481
24H 成交量$96.56万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.50亿 | -4.29% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $3,013.22万 | -2.97% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.19亿 | -3.28% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 572 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.05万 | — | 0.44% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.81万 | $7,800.82万 | -1.29% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 229 |
ESPEspresso
|
$0.07583 | $0.07784 | $0.07393 | $50.50万 | $3,951.66万 | -2.46% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,346.90万 | -2.59% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $733.93亿 | -0.75% |
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.54 | $1.95万 | — | 1.02% |
相关站点
共 40 个
ONEchain _BTC行情
Ondo _加密货币行情
Ripple USD _比特币行情
Worldcoin _币种排行
Bubblemaps _币种排行
应用链 _数字货币市值
达世币 _加密货币行情
JUST _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Ondo _数字货币市值
Amp _比特币行情
RWUSD _加密货币行情
BitTensor _BTC行情
RNDR _币种排行
Arbitrum _加密货币行情
BFUSD _加密货币行情
RNDR _比特币
Hashflow _比特币
Hamster Kombat _BTC行情
Thena _比特币行情
Hamster Kombat _数字货币市值
牛来 _比特币行情
KORUB _数字货币市值
Hyperliquid _币种排行
牛来 _数字货币市值
First Digital _加密货币行情
KORUB _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _比特币行情
狗币 _数字货币市值
MarsCoin _数字货币市值
Internet _加密货币行情
Meteora _BTC行情
币安币 _比特币
Amp _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _比特币
Chainlink _比特币行情