24H 最高$0.00401
24H 最低$0.003838
今日开盘$0.003841
24H 成交量$41.76万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 290 |
VET唯链
|
$0.005256 | $0.00537 | $0.005152 | $51.20万 | $4.54亿 | 2.02% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 279 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $54.46万 | $2,977.02万 | -0.81% |
| 145 |
SSonic
|
$0.037 | $0.0393 | $0.03555 | $127.02万 | $1.19亿 | 4.08% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 164 |
AAOIBAAOIB
|
$50.75 | $54.11 | $48.42 | $110.54万 | — | 2.90% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 652 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.34万 | $7,666.56万 | -1.47% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 309 |
ESPEspresso
|
$0.07952 | $0.08032 | $0.07573 | $46.90万 | $4,078.57万 | 5.01% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 221 |
WWormhole
|
$0.01084 | $0.01119 | $0.01055 | $73.03万 | $7,401.65万 | 2.75% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $121.88万 | $4,712.22万 | -0.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.0834 | $1.12 | $1.08 | $1.25亿 | $694.83亿 | 0.42% |
| 620 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0919 | $9.59万 | $680.42万 | 1.09% |
| 535 |
UVXYBUVXYB
|
$18.69 | $21.49 | $18.17 | $15.84万 | — | -11.30% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NEXPACE _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
达世币 _比特币行情
Ether.fi _比特币
TONToken _比特币行情
LayerZero _BTC行情
USD.AI _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _数字货币市值
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Aptos _币种排行
Filecoin _以太坊ETH价格
Aster _BTC行情
Injective _比特币行情
牛来 _以太坊ETH价格
波场 _币种排行
Aave _数字货币市值
Tether Gold _比特币
Tether Gold _加密货币行情
币安币 _比特币行情
Hedera _BTC行情
以太经典 _比特币
USD.AI _以太坊ETH价格
RWUSD _加密货币行情
THORChain _币种排行
Uniswap _币种排行
TQQQB _加密货币行情
以太坊 _加密货币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _比特币
Gram _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行