24H 最高$0.00568
24H 最低$0.00539
今日开盘$0.0056
24H 成交量$27.75万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.26万 | $4.43亿 | -1.99% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 533 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 244 |
SSonic
|
$0.03679 | $0.03826 | $0.03666 | $47.11万 | $1.17亿 | -2.62% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 527 |
AAOIBAAOIB
|
$49.16 | $50.48 | $48.74 | $11.10万 | — | -1.03% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 607 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.09万 | $7,535.02万 | -3.35% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 224 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.07388 | $51.85万 | $3,877.49万 | 1.45% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 226 |
WWormhole
|
$0.01059 | $0.01105 | $0.01057 | $51.20万 | $7,148.79万 | -2.22% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
ENJ恩金币
|
$0.02252 | $0.02312 | $0.02239 | $10.86万 | $4,522.04万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.1465 | $1.17 | $1.14 | $5,837.76万 | $733.05亿 | -0.55% |
| 625 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.39万 | $669.97万 | -1.92% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
相关站点
共 40 个
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币
艾达币 _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
RNDR _币种排行
以太坊 _币种排行
大零币 _加密货币行情
Sign _比特币行情
ONEchain _以太坊ETH价格
Avalanche _BTC行情
Zama _加密货币行情
恒星币 _数字货币市值
比特现金 _币种排行
ONEchain _数字货币市值
Ethena _数字货币市值
Hamster Kombat _币种排行
Hyperliquid _加密货币行情
Pepe _数字货币市值
大零币 _比特币
Sui _数字货币市值
EUR _币种排行
COCOS _数字货币市值
Quant _数字货币市值
Raydium _比特币行情
Internet _BTC行情
大零币 _加密货币行情
Hashflow _以太坊ETH价格
Caldera _比特币
Chainlink _数字货币市值
Ondo _加密货币行情
波场 _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _比特币
艾达币 _币种排行
StraitsX USD _加密货币行情