24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 325 |
VET唯链
|
$0.005479 | $0.005885 | $0.005287 | $51.67万 | $4.60亿 | -5.27% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 654 |
ZRX0x协议
|
$0.0934 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -4.21% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07888 | $0.08641 | $0.07658 | $132.48万 | $4,089.69万 | 0.04% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
ENJ恩金币
|
$0.02355 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.40% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.18万 | $665.04万 | -4.17% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
相关站点
共 40 个
应用链 _比特币
Polkadot _比特币
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Tezos _币种排行
Hedera _数字货币市值
Aster _比特币
Sei _比特币行情
Avalanche _比特币
Aster _比特币行情
Render _加密货币行情
Solana _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
StraitsX XUSD _数字货币市值
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Render _加密货币行情
Ethena _比特币行情
Caldera _币种排行
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
TQQQB _比特币
First Digital _币种排行
StraitsX XUSD _数字货币市值
United Stables _比特币
比特现金 _数字货币市值
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Sei _比特币
Plasma _BTC行情
NFPrompt _比特币
Injective _数字货币市值