24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1619
24H 成交量$19.74万
流通市值$5,481.79万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 297 |
VET唯链
|
$0.005189 | $0.00537 | $0.00503 | $51.05万 | $4.54亿 | 1.91% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 134 |
SSonic
|
$0.03722 | $0.0393 | $0.03481 | $154.36万 | $1.19亿 | 3.30% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.64万 | $7,666.56万 | 0.68% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 375 |
ESPEspresso
|
$0.07725 | $0.07922 | $0.07359 | $36.27万 | $4,078.57万 | 3.17% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,401.65万 | 2.18% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02198 | $138.87万 | $4,712.22万 | 3.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.0979 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.74% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 0.98% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
相关站点
共 40 个
艾达币 _比特币
Pump.fun _加密货币行情
大零币 _比特币行情
波场 _比特币行情
Ripple USD _比特币
Pudgy Penguins _比特币
Holo _比特币行情
牛来 _加密货币行情
牛来 _比特币
波场 _以太坊ETH价格
Ether.fi _BTC行情
Hedera _比特币
Internet _比特币
LayerZero _数字货币市值
Gram _加密货币行情
Avalanche _BTC行情
Pyth Network _比特币
Zama _币种排行
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _比特币行情
Ripple USD _比特币行情
波场 _加密货币行情
艾达币 _数字货币市值
币安币 _BTC行情
Ondo _比特币行情
Aster _数字货币市值
PAX Gold _数字货币市值
Avalanche _比特币行情
Aptos _BTC行情
牛来 _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
BMNRB _加密货币行情
Bubblemaps _以太坊ETH价格
BMNRB _比特币行情
TONToken _加密货币行情
Injective _BTC行情