24H 最高$0.04835
24H 最低$0.04686
今日开盘$0.04818
24H 成交量$8.25万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 233 |
VET唯链
|
$0.005164 | $0.005401 | $0.005129 | $46.71万 | $4.50亿 | -3.21% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 517 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.68万 | $3,013.22万 | -2.94% |
| 239 |
SSonic
|
$0.03771 | $0.03868 | $0.03733 | $45.66万 | $1.19亿 | -1.67% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 578 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0903 | $6.99万 | $7,800.82万 | -1.63% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 196 |
ESPEspresso
|
$0.07582 | $0.07651 | $0.07393 | $58.36万 | $3,951.66万 | -0.25% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 195 |
WWormhole
|
$0.01082 | $0.01111 | $0.01065 | $58.84万 | $7,346.90万 | -2.17% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.92万 | $4,610.12万 | -1.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.1691 | $1.17 | $1.15 | $5,042.17万 | $733.93亿 | 0.66% |
| 619 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.58万 | $682.91万 | -1.47% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.71万 | — | 0.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Hamster Kombat _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
艾达币 _加密货币行情
比特现金 _币种排行
大零币 _比特币
Polygon _加密货币行情
Aave _BTC行情
EUR _比特币行情
Starknet _币种排行
Polygon _数字货币市值
MarsCoin _BTC行情
QQQB _比特币
MegaETH _BTC行情
币安币 _以太坊ETH价格
艾达币 _比特币
Vanar Chain _比特币行情
Aster _以太坊ETH价格
比特币
波场 _加密货币行情
Aave _比特币
Aave _以太坊ETH价格
Reserve Rights _加密货币行情
Vanar Chain _以太坊ETH价格
Raydium _币种排行
Celo _比特币
Aerodrome _数字货币市值
Quant _加密货币行情
艾达币 _比特币行情
Starknet _加密货币行情
TONToken _币种排行
Avalanche _币种排行
莱特币 _加密货币行情
波场 _加密货币行情
Ripple USD _比特币
Gram _加密货币行情
Hamster Kombat _加密货币行情
Near Protocol _比特币行情