24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 211 |
VET唯链
|
$0.005165 | $0.0058 | $0.005129 | $56.83万 | $4.50亿 | -3.75% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.73万 | $3,013.22万 | -2.69% |
| 245 |
SSonic
|
$0.03757 | $0.03879 | $0.03733 | $46.87万 | $1.19亿 | -3.12% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 583 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.67万 | $7,800.82万 | -1.73% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 204 |
ESPEspresso
|
$0.07571 | $0.07696 | $0.07393 | $57.87万 | $3,951.66万 | -0.96% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 182 |
WWormhole
|
$0.01072 | $0.01125 | $0.0107 | $67.00万 | $7,346.90万 | -4.63% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
ENJ恩金币
|
$0.02274 | $0.02343 | $0.02271 | $12.38万 | $4,610.12万 | -1.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.1619 | $1.17 | $1.15 | $5,311.11万 | $733.93亿 | -0.74% |
| 622 |
BELBella Protocol
|
$0.0943 | $0.0958 | $0.0937 | $3.12万 | $682.91万 | -1.05% |
| 640 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
相关站点
共 40 个
Celo _数字货币市值
Caldera _以太坊ETH价格
BEAMX _BTC行情
TONToken _币种排行
Solana _以太坊ETH价格
EUR _数字货币市值
达世币 _以太坊ETH价格
币安币 _BTC行情
Injective _以太坊ETH价格
OpenLedger _比特币行情
NFPrompt _币种排行
USDC _BTC行情
KORUB _BTC行情
Starknet _加密货币行情
Wrapped _以太坊ETH价格
Injective _币种排行
达世币 _币种排行
Mitosis _数字货币市值
Hyperliquid _币种排行
CyberConnect _加密货币行情
Polygon _币种排行
OpenLedger _币种排行
恒星币 _数字货币市值
Hamster Kombat _以太坊ETH价格
RWUSD _BTC行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Polymath _比特币行情
BUSD _比特币行情
Uniswap _BTC行情
比特现金 _BTC行情
Act I : The _比特币
Arbitrum _比特币行情
达世币 _BTC行情
Zama _数字货币市值
United Stables _加密货币行情
LayerZero _BTC行情
EUR _币种排行
瑞波币 _数字货币市值
Polymath _BTC行情