24H 最高$15.56
24H 最低$14.68
今日开盘$14.97
24H 成交量$27.82万
流通市值$4,047.11万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 298 |
VET唯链
|
$0.005182 | $0.00537 | $0.00503 | $50.63万 | $4.54亿 | 2.09% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 133 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $155.50万 | $1.19亿 | 3.42% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 192 |
AAOIBAAOIB
|
$52.36 | $54.11 | $47.62 | $89.40万 | — | 5.76% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.57万 | $7,666.56万 | 0.68% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.07708 | $0.07922 | $0.07359 | $36.36万 | $4,078.57万 | 2.94% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.79万 | $7,401.65万 | 1.89% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.21万 | $4,712.22万 | 3.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.12% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.76万 | $680.42万 | 1.54% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
相关站点
共 40 个
Artificial _比特币行情
Starknet _比特币
Artificial _加密货币行情
Gains Network _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _BTC行情
Meteora _比特币
牛来 _加密货币行情
Gains Network _加密货币行情
BMNRB _币种排行
QQQB _加密货币行情
SOXSB _比特币行情
Initia _比特币行情
NFPrompt _以太坊ETH价格
Render _数字货币市值
Pepe _BTC行情
Meteora _数字货币市值
Artificial _数字货币市值
Worldcoin _加密货币行情
莱特币 _比特币
Gains Network _币种排行
Wrapped _数字货币市值
TONToken _数字货币市值
Injective _加密货币行情
Aster _加密货币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
TONToken _比特币行情
Official _数字货币市值
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
First Digital _币种排行
Gains Network _BTC行情
Aster _比特币
USDC _加密货币行情
以太坊 _数字货币市值
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _BTC行情