24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 356 |
VET唯链
|
$0.005301 | $0.005346 | $0.005109 | $34.42万 | $4.58亿 | 2.47% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 177 |
ALLOAllora
|
$0.151 | $0.1567 | $0.1386 | $89.55万 | $3,068.19万 | 3.99% |
| 194 |
SSonic
|
$0.0366 | $0.03804 | $0.03625 | $83.14万 | $1.19亿 | 0.11% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 147 |
AAOIBAAOIB
|
$56.02 | $57.97 | $47.85 | $111.86万 | — | 15.05% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.36万 | $7,539.94万 | 0.11% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 358 |
ESPEspresso
|
$0.07819 | $0.0804 | $0.07787 | $34.36万 | $4,112.97万 | -1.03% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 172 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $93.21万 | $7,124.64万 | -1.60% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
ENJ恩金币
|
$0.02319 | $0.02383 | $0.02303 | $20.91万 | $4,752.99万 | -2.07% |
| 6 |
XRPXRP (瑞波币)
|
$1.0614 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | -0.41% |
| 656 |
BELBella Protocol
|
$0.0931 | $0.0946 | $0.0915 | $6.19万 | $682.84万 | 0.65% |
| 661 |
UVXYBUVXYB
|
$16.62 | $18.70 | $16.57 | $5.78万 | — | -11.12% |