24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 208 |
VET唯链
|
$0.005145 | $0.0058 | $0.005129 | $57.31万 | $4.50亿 | -4.39% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1488 | $9.69万 | $3,013.22万 | -3.37% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 587 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.31万 | — | -0.34% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.95% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.17 | $1.15 | $5,412.54万 | $733.93亿 | -0.88% |
| 614 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.75万 | $682.91万 | -1.16% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 0.84% |
相关站点
共 40 个
Act I : The _比特币行情
KORUB _币种排行
RNDR _币种排行
艾达币 _以太坊ETH价格
RNDR _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
达世币 _比特币行情
Sign _数字货币市值
Wrapped _比特币
Aster _比特币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _数字货币市值
Mitosis _加密货币行情
Thena _BTC行情
BEAMX _BTC行情
Solana _BTC行情
KORUB _数字货币市值
币安币 _加密货币行情
Polymath _BTC行情
Ondo _比特币行情
比特币 _加密货币行情
Injective _比特币行情
应用链 _比特币
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _加密货币行情
Zama _币种排行
Gram _比特币行情
Pepe _以太坊ETH价格
Quant _比特币
First Digital _币种排行
恒星币 _比特币
Pudgy Penguins _比特币
Celo _以太坊ETH价格
比特币
Mitosis _币种排行