24H 最高$7.55万
24H 最低$7.40万
今日开盘$74561.84
24H 成交量$120.83万
流通市值$86.71亿
24H 涨跌额(-$582.21)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 308 |
VET唯链
|
$0.005243 | $0.00537 | $0.005145 | $47.59万 | $4.54亿 | 1.16% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 252 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1468 | $62.79万 | $2,977.02万 | 0.14% |
| 142 |
SSonic
|
$0.03656 | $0.0393 | $0.03543 | $132.29万 | $1.19亿 | 2.07% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 172 |
AAOIBAAOIB
|
$51.3 | $54.11 | $48.42 | $104.71万 | — | 4.82% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 654 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.24万 | $7,666.56万 | -0.91% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 321 |
ESPEspresso
|
$0.07879 | $0.07981 | $0.07547 | $45.30万 | $4,078.57万 | 4.04% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 218 |
WWormhole
|
$0.01085 | $0.01119 | $0.01053 | $74.54万 | $7,401.65万 | 2.46% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02276 | $139.80万 | $4,712.22万 | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0798 | $1.12 | $1.08 | $1.30亿 | $694.83亿 | -1.65% |
| 643 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0917 | $7.86万 | $680.42万 | 2.07% |
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
相关站点
共 40 个
AMDB _比特币行情
TQQQB _比特币行情
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _数字货币市值
Polygon _比特币行情
币安币 _比特币行情
Hedera _数字货币市值
Plasma _币种排行
Starknet _比特币行情
以太坊 _比特币
Zama _比特币
THORChain _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
StraitsX USD _以太坊ETH价格
Meteora _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _比特币行情
TQQQB _币种排行
Aave _BTC行情
Worldcoin _数字货币市值
莱特币 _加密货币行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
RWUSD _币种排行
Bubblemaps _比特币
恒星币 _币种排行
Aster _比特币行情
USDC _币种排行
Hyperliquid _BTC行情
Hedera _加密货币行情
比特现金 _BTC行情
以太经典 _加密货币行情
Meteora _BTC行情