24H 最高$4,074.77
24H 最低$4,005.52
今日开盘$4069.36
24H 成交量$1,984.38万
流通市值$9.89亿
24H 涨跌额(-$29.55)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 327 |
VET唯链
|
$0.005151 | $0.005299 | $0.005075 | $44.87万 | $4.41亿 | -2.17% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 237 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1386 | $73.55万 | $2,892.38万 | -2.36% |
| 178 |
SSonic
|
$0.03731 | $0.03834 | $0.03602 | $104.97万 | $1.15亿 | 1.06% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 175 |
AAOIBAAOIB
|
$51.62 | $52.47 | $46.43 | $108.26万 | — | -1.02% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 648 |
ZRX0x协议
|
$0.0873 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | -1.02% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07956 | $0.08042 | $0.07717 | $51.83万 | $4,056.22万 | -0.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 229 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $76.21万 | $7,142.67万 | -2.65% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $48.73万 | $4,726.69万 | 0.17% |
| 6 |
XRPXRP (瑞波币)
|
$1.0587 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -2.74% |
| 634 |
BELBella Protocol
|
$0.0917 | $0.0952 | $0.091 | $10.24万 | $662.14万 | -2.03% |
| 590 |
UVXYBUVXYB
|
$17.86 | $19.66 | $17.78 | $14.15万 | — | -3.98% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _加密货币行情
AMDB _BTC行情
BENQI _数字货币市值
Sui _BTC行情
达世币 _币种排行
Injective _加密货币行情
狗币 _数字货币市值
Sophon _BTC行情
USD.AI _数字货币市值
PAX Gold _币种排行
莱特币 _BTC行情
LayerZero _币种排行
Official _BTC行情
Polkadot _加密货币行情
USD1 _比特币
BENQI _比特币行情
Midnight _加密货币行情
RWUSD _比特币行情
NBISB _BTC行情
LayerZero _以太坊ETH价格
Plasma _币种排行
Worldcoin _数字货币市值
Bubblemaps _币种排行
Prometeus _比特币
MegaETH _加密货币行情
PAX Gold _币种排行
Midnight _币种排行
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _比特币
Ethena USDe _比特币行情
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _比特币