24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1671
24H 成交量$610.54万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 177 |
SSonic
|
$0.03803 | $0.03865 | $0.037 | $88.79万 | $1.19亿 | -1.09% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
AAOIBAAOIB
|
$64.65 | $73.61 | $61.91 | $96.98万 | — | -8.25% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 275 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.95万 | $7,273.82万 | -1.72% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,083.23万 | $788.35亿 | 0.75% |
| 651 |
BELBella Protocol
|
$0.0966 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
相关站点
共 40 个
DRAMB _数字货币市值
SNXXB _比特币
Polkadot _BTC行情
MARSCOIN _以太坊ETH价格
CRCLB _币种排行
CRCLB _币种排行
SKHYB _数字货币市值
Pepe _比特币行情
Plasma _数字货币市值
QQQB _数字货币市值
Ethena USDe _加密货币行情
CRWVB _比特币
Uniswap _以太坊ETH价格
MSTRB _比特币行情
MSTRB _以太坊ETH价格
NVDAB _比特币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
NFPrompt _币种排行
Aave _数字货币市值
BFUSD _币种排行
XRP _加密货币行情
EUR _加密货币行情
Ethereum _BTC行情
Zcash _BTC行情
CRCLB _数字货币市值
BitTensor _比特币
BEAMX _以太坊ETH价格
1000CAT _币种排行
Initia _加密货币行情
Ripple USD _BTC行情
AAPLB _加密货币行情
AAPLB _比特币行情
INTCB _加密货币行情
BFUSD _币种排行
Hyperliquid _数字货币市值
INTCB _加密货币行情
NFPrompt _比特币
Plasma _比特币行情
GOOGLB _BTC行情