24H 最高$5.21
24H 最低$5.00
今日开盘$5.195
24H 成交量$78.39万
流通市值$8,181.94万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 243 |
VET唯链
|
$0.005218 | $0.0058 | $0.005199 | $47.11万 | $4.50亿 | -3.64% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 520 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1497 | $11.07万 | $3,013.22万 | -4.07% |
| 260 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $43.51万 | $1.19亿 | -3.78% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 575 |
AAOIBAAOIB
|
$49.74 | $50.35 | $49.34 | $6.87万 | — | 0.08% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 586 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.29万 | $7,800.82万 | -1.62% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 280 |
ESPEspresso
|
$0.0752 | $0.07787 | $0.07393 | $39.40万 | $3,951.66万 | -3.09% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 144 |
WWormhole
|
$0.01082 | $0.01134 | $0.01076 | $86.47万 | $7,346.90万 | -4.25% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 491 |
ENJ恩金币
|
$0.02283 | $0.02345 | $0.02274 | $12.70万 | $4,610.12万 | -2.44% |
| 6 |
XRPXRP (瑞波币)
|
$1.166 | $1.18 | $1.15 | $5,934.21万 | $733.93亿 | 0.28% |
| 620 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.48万 | $682.91万 | -1.67% |
| 642 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.49 | $2.17万 | — | 1.20% |
相关站点
共 40 个
狗币 _BTC行情
Caldera _以太坊ETH价格
Sui _比特币
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
RNDR _币种排行
Thena _BTC行情
Pyth Network _比特币
CyberConnect _BTC行情
Hamster Kombat _币种排行
United Stables _数字货币市值
Artificial _数字货币市值
COCOS _数字货币市值
艾达币 _以太坊ETH价格
Pepe _BTC行情
EUR _以太坊ETH价格
Ripple USD _比特币
Sui _BTC行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
Thena _BTC行情
艾达币 _比特币
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _币种排行
艾达币 _BTC行情
币安币 _加密货币行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
Reserve Rights _以太坊ETH价格
达世币 _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
Sui _币种排行
Official _比特币
Polygon _BTC行情